收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | -3.43 | -74.89% | 167 | 15 | 2024-05-20 | - | - | - | - | - |
6.86 | -6.95 | -50.33% | 20 | 11 | 2024-05-21 | - | - | - | - | - |
6.35 | -3.75 | -37.13% | 11 | 25 | 2024-05-22 | - | - | - | - | - |
10.72 | 0.00 | - | 1 | 2 | 2024-05-23 | - | - | - | - | - |
8.90 | -5.64 | -38.79% | 46 | 76 | 2024-05-24 | 25.06 | 0.00 | - | 20 | 9 |
12.12 | -6.48 | -34.84% | 4 | 10 | 2024-05-28 | - | - | - | - | - |
21.71 | -8.84 | -28.94% | 5 | 42 | 2024-06-07 | 34.00 | 0.00 | - | 4 | 5 |
38.98 | 0.00 | - | 13 | 331 | 2024-06-21 | 48.05 | 0.00 | - | 13 | 348 |
- | - | - | - | - | 2024-07-19 | 60.02 | -25.78 | -30.05% | 328 | 2 |